WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621C00240000 | 2024-05-21 10:59AM EDT | 2024-06-21 | 4.80 | 5.80 | 6.50 | -0.50 | -9.43% | 2 | 30 | 25.62% |
| WDFC240816C00240000 | 2024-05-16 2:44PM EDT | 2024-08-16 | 15.40 | 14.70 | 16.50 | 0.00 | - | 2 | 5 | 36.86% |
| WDFC241115C00240000 | 2024-05-14 10:25AM EDT | 2024-11-15 | 21.76 | 20.20 | 25.60 | 0.00 | - | 5 | 8 | 39.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621P00240000 | 2024-05-20 1:38PM EDT | 2024-06-21 | 7.50 | 5.90 | 6.70 | 0.00 | - | 25 | 32 | 20.90% |
| WDFC240816P00240000 | 2024-05-20 11:11AM EDT | 2024-08-16 | 15.00 | 13.30 | 15.60 | 0.00 | - | 3 | 15 | 31.67% |
| WDFC241115P00240000 | 2024-04-10 11:16AM EDT | 2024-11-15 | 21.20 | 20.70 | 25.10 | 0.00 | - | 10 | 11 | 36.51% |
© 2024 Yahoo. All rights reserved.