WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621C00230000 | 2024-05-21 12:27PM EDT | 2024-06-21 | 10.40 | 10.50 | 12.30 | -1.21 | -10.42% | 5 | 52 | 28.71% |
| WDFC240816C00230000 | 2024-05-01 2:23PM EDT | 2024-08-16 | 16.00 | 19.00 | 21.20 | 0.00 | - | 10 | 24 | 37.46% |
| WDFC241115C00230000 | 2024-01-10 12:06PM EDT | 2024-11-15 | 65.40 | 52.00 | 58.40 | 0.00 | - | 1 | 1 | 79.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621P00230000 | 2024-05-21 10:57AM EDT | 2024-06-21 | 3.30 | 2.60 | 3.10 | +0.26 | +8.55% | 3 | 47 | 22.35% |
| WDFC240719P00230000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 9.20 | 8.40 | 9.40 | 0.00 | - | 1 | 1 | 34.00% |
| WDFC240816P00230000 | 2024-05-20 11:31AM EDT | 2024-08-16 | 10.10 | 10.10 | 11.40 | 0.00 | - | 1 | 20 | 32.56% |
| WDFC241115P00230000 | 2024-01-10 12:06PM EDT | 2024-11-15 | 8.45 | 7.10 | 14.70 | 0.00 | - | - | 500 | 27.99% |
© 2024 Yahoo. All rights reserved.