WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621C00220000 | 2024-04-29 2:03PM EDT | 2024-06-21 | 11.00 | 15.30 | 19.30 | 0.00 | - | 6 | 16 | 37.49% |
| WDFC240816C00220000 | 2024-04-12 1:07PM EDT | 2024-08-16 | 27.10 | 22.00 | 24.70 | 0.00 | - | 1 | 1 | 36.17% |
| WDFC241115C00220000 | 2024-05-14 10:25AM EDT | 2024-11-15 | 32.68 | 30.10 | 33.60 | 0.00 | - | 5 | 5 | 40.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621P00220000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 1.26 | 1.15 | 1.60 | 0.00 | - | 2 | 34 | 24.35% |
| WDFC240816P00220000 | 2024-05-16 11:51AM EDT | 2024-08-16 | 6.70 | 6.90 | 8.50 | 0.00 | - | 1 | 200 | 33.28% |
| WDFC241115P00220000 | 2024-04-10 11:32AM EDT | 2024-11-15 | 13.00 | 12.60 | 14.70 | 0.00 | - | 1 | 1 | 33.72% |
© 2024 Yahoo. All rights reserved.