WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240816C00210000 | 2024-04-22 11:09AM EDT | 2024-08-16 | 29.14 | 31.00 | 34.90 | 0.00 | - | - | 1 | 43.95% |
| WDFC241115C00210000 | 2023-11-09 10:51AM EDT | 2024-11-15 | 34.35 | 44.90 | 50.00 | 0.00 | - | - | 2 | 53.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621P00210000 | 2024-05-08 1:38PM EDT | 2024-06-21 | 1.01 | 0.40 | 0.80 | 0.00 | - | 1 | 31 | 29.35% |
| WDFC240719P00210000 | 2024-05-17 10:58AM EDT | 2024-07-19 | 3.42 | 3.00 | 4.00 | 0.00 | - | 2 | 2 | 36.39% |
| WDFC240816P00210000 | 2024-04-11 1:00PM EDT | 2024-08-16 | 5.90 | 5.40 | 7.00 | 0.00 | - | 60 | 39 | 38.84% |
| WDFC241115P00210000 | 2024-03-19 11:02AM EDT | 2024-11-15 | 9.62 | 11.60 | 13.30 | 0.00 | - | 1 | 3 | 38.87% |
© 2024 Yahoo. All rights reserved.