WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240816C00200000 | 2024-04-08 10:06AM EDT | 2024-08-16 | 62.26 | 37.60 | 41.70 | 0.00 | - | - | 1 | 40.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621P00200000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 0.65 | 0.05 | 1.30 | 0.00 | - | 2 | 5 | 44.26% |
| WDFC240816P00200000 | 2024-05-20 1:14PM EDT | 2024-08-16 | 3.00 | 2.40 | 3.70 | 0.00 | - | 1 | 4 | 36.99% |
| WDFC241115P00200000 | 2024-04-17 1:47PM EDT | 2024-11-15 | 9.60 | 5.20 | 8.10 | 0.00 | - | 1 | 23 | 35.91% |
© 2024 Yahoo. All rights reserved.