Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240621C00340000 | 2024-04-22 10:44AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
WDFC240719C00340000 | 2024-05-21 10:42AM EDT | 2024-07-19 | 0.70 | 0.05 | 4.80 | 0.00 | - | - | 1 | 77.06% |
WDFC241115C00340000 | 2024-04-17 10:02AM EDT | 2024-11-15 | 1.99 | 0.50 | 5.70 | 0.00 | - | 1 | 0 | 51.38% |