WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621C00270000 | 2024-05-21 1:07PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| WDFC240719C00270000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WDFC240816C00270000 | 2024-05-16 2:07PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| WDFC241115C00270000 | 2024-04-30 3:33PM EDT | 2024-11-15 | 8.90 | 4.50 | 8.70 | 0.00 | - | 1 | 7 | 37.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240816P00270000 | 2024-04-08 10:50AM EDT | 2024-08-16 | 29.00 | 37.00 | 40.20 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.