WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621C00260000 | 2024-05-16 11:10AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| WDFC240719C00260000 | 2024-05-31 11:51AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| WDFC240816C00260000 | 2024-05-30 2:30PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| WDFC241115C00260000 | 2024-05-31 3:45PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240816P00260000 | 2024-04-11 10:39AM EDT | 2024-08-16 | 28.30 | 30.00 | 32.70 | 0.00 | - | 1 | 25 | 0.00% |
| WDFC241115P00260000 | 2024-05-02 11:34AM EDT | 2024-11-15 | 39.13 | 38.30 | 44.80 | 0.00 | - | 3 | 5 | 35.37% |
© 2024 Yahoo. All rights reserved.