WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621C00250000 | 2024-05-23 9:36AM EDT | 2024-06-21 | 1.25 | 0.20 | 0.85 | 0.00 | - | 1 | 22 | 31.59% |
| WDFC240719C00250000 | 2024-06-03 10:09AM EDT | 2024-07-19 | 4.94 | 3.90 | 4.90 | -0.41 | -7.66% | 5 | 1 | 37.94% |
| WDFC240816C00250000 | 2024-05-17 1:35PM EDT | 2024-08-16 | 9.90 | 4.90 | 7.50 | 0.00 | - | 1 | 7 | 37.26% |
| WDFC241115C00250000 | 2024-05-23 12:18PM EDT | 2024-11-15 | 14.90 | 10.60 | 15.60 | 0.00 | - | 1 | 10 | 38.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621P00250000 | 2024-05-15 12:30PM EDT | 2024-06-21 | 11.60 | 19.50 | 25.50 | 0.00 | - | 6 | 6 | 52.99% |
| WDFC240816P00250000 | 2024-04-11 10:47AM EDT | 2024-08-16 | 21.80 | 23.00 | 25.10 | 0.00 | - | 1 | 36 | 25.43% |
| WDFC241115P00250000 | 2024-05-23 12:20PM EDT | 2024-11-15 | 28.60 | 28.60 | 34.70 | 0.00 | - | 2 | 6 | 34.56% |
© 2024 Yahoo. All rights reserved.