WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621C00240000 | 2024-05-30 11:01AM EDT | 2024-06-21 | 1.55 | 1.30 | 2.25 | 0.00 | - | 1 | 42 | 32.69% |
| WDFC240719C00240000 | 2024-05-31 1:32PM EDT | 2024-07-19 | 5.80 | 7.30 | 8.40 | 0.00 | - | 2 | 8 | 42.01% |
| WDFC240816C00240000 | 2024-05-16 2:44PM EDT | 2024-08-16 | 15.40 | 6.60 | 10.70 | 0.00 | - | 2 | 5 | 39.06% |
| WDFC241115C00240000 | 2024-05-31 3:36PM EDT | 2024-11-15 | 13.90 | 14.50 | 19.00 | 0.00 | - | 2 | 6 | 40.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621P00240000 | 2024-05-28 12:34PM EDT | 2024-06-21 | 11.19 | 9.00 | 16.80 | 0.00 | - | 1 | 31 | 40.74% |
| WDFC240719P00240000 | 2024-05-30 10:57AM EDT | 2024-07-19 | 20.70 | 15.30 | 19.10 | 0.00 | - | 1 | 1 | 33.85% |
| WDFC240816P00240000 | 2024-05-20 11:11AM EDT | 2024-08-16 | 15.00 | 17.80 | 20.80 | 0.00 | - | 3 | 15 | 31.23% |
| WDFC241115P00240000 | 2024-04-10 11:16AM EDT | 2024-11-15 | 21.20 | 20.70 | 25.10 | 0.00 | - | 10 | 11 | 28.29% |
© 2024 Yahoo. All rights reserved.