WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621C00230000 | 2024-05-31 1:53PM EDT | 2024-06-21 | 2.50 | 3.80 | 5.10 | 0.00 | - | 5 | 62 | 25.56% |
| WDFC240719C00230000 | 2024-05-31 1:32PM EDT | 2024-07-19 | 9.30 | 11.00 | 12.30 | 0.00 | - | 3 | 11 | 38.18% |
| WDFC240816C00230000 | 2024-05-01 2:23PM EDT | 2024-08-16 | 16.00 | 11.40 | 12.40 | 0.00 | - | 10 | 24 | 30.46% |
| WDFC241115C00230000 | 2024-01-10 12:06PM EDT | 2024-11-15 | 65.40 | 52.00 | 58.40 | 0.00 | - | 1 | 1 | 91.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621P00230000 | 2024-05-24 11:51AM EDT | 2024-06-21 | 5.90 | 5.20 | 6.80 | 0.00 | - | 2 | 48 | 31.32% |
| WDFC240719P00230000 | 2024-05-31 2:45PM EDT | 2024-07-19 | 15.30 | 11.50 | 13.30 | 0.00 | - | 2 | 13 | 39.71% |
| WDFC240816P00230000 | 2024-05-23 1:39PM EDT | 2024-08-16 | 12.99 | 13.30 | 14.70 | 0.00 | - | 3 | 23 | 34.82% |
| WDFC241115P00230000 | 2024-01-10 12:06PM EDT | 2024-11-15 | 8.45 | 7.10 | 14.70 | 0.00 | - | - | 500 | 23.41% |
© 2024 Yahoo. All rights reserved.