WCU.V - World Copper Ltd.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20230.15500.16000.15500.16000.160042,984
Jun 01, 20230.16000.16000.16000.16000.16002,000
May 31, 20230.15500.15500.15500.15500.1550-
May 30, 20230.16500.16500.15500.15500.155038,000
May 29, 20230.16000.16000.16000.16000.160020,601
May 26, 20230.15500.15500.15500.15500.1550-
May 25, 20230.15000.15500.15000.15500.155031,000
May 24, 20230.15500.15500.15500.15500.155050,300
May 23, 20230.16000.17000.16000.16000.16007,499
May 19, 20230.16000.16000.16000.16000.160026,033
May 18, 20230.15500.16000.15500.16000.160039,000
May 17, 20230.16500.16500.16000.16000.160077,100
May 16, 20230.16500.16500.16000.16000.160024,000
May 15, 20230.17500.17500.16500.16500.165041,100
May 12, 20230.17000.17000.16500.16500.165018,483
May 11, 20230.17500.17500.16500.17000.1700133,200
May 10, 20230.18000.18000.18000.18000.180010,000
May 09, 20230.18000.18000.17500.17500.175041,634
May 08, 20230.18000.18000.18000.18000.180011,000
May 05, 20230.17500.18000.17000.18000.180036,519
May 04, 20230.18000.18000.17500.17500.175042,050
May 03, 20230.18000.18500.18000.18500.18504,920
May 02, 20230.18000.18000.18000.18000.18008,080
May 01, 20230.18000.18000.17000.18000.180076,300
Apr 28, 20230.17500.18500.17000.18500.185037,500
Apr 27, 20230.18000.18000.17000.17000.1700101,400
Apr 26, 20230.19000.19000.18500.18500.185030,976
Apr 25, 20230.18500.18500.18500.18500.185030,548
Apr 24, 20230.19000.19000.18000.19000.190066,550
Apr 21, 20230.18500.19500.18000.18500.185015,500
Apr 20, 20230.19500.19500.18500.19000.190074,042
Apr 19, 20230.18500.18500.18000.18000.180081,500
Apr 18, 20230.19500.19500.18500.18500.1850152,000
Apr 17, 20230.19000.20000.19000.20000.200016,000
Apr 14, 20230.20000.20000.19000.19000.1900124,900
Apr 13, 20230.20500.20500.19000.20500.2050112,000
Apr 12, 20230.18500.20500.18500.20500.205020,500
Apr 11, 20230.19500.19500.19000.19000.190060,000
Apr 10, 20230.20000.20500.19500.19500.195046,700
Apr 06, 20230.20000.20000.19500.19500.195025,289
Apr 05, 20230.20500.20500.20500.20500.20501,000
Apr 04, 20230.21500.21500.20000.20000.200015,611
Apr 03, 20230.19500.22000.19000.21500.2150143,700
Mar 31, 20230.20500.20500.19000.19500.195018,000
Mar 30, 20230.20000.21500.20000.21000.210076,500
Mar 29, 20230.20000.20000.19500.19500.195084,681
Mar 28, 20230.19500.20000.19500.19500.195078,505
Mar 27, 20230.19500.20000.18000.19500.1950109,000
Mar 24, 20230.19000.19000.18500.19000.190041,500
Mar 23, 20230.19500.22000.19000.19000.1900174,957
Mar 22, 20230.19500.20000.18500.20000.200069,376
Mar 21, 20230.18500.20000.18000.19000.1900219,940
Mar 20, 20230.16500.17500.16500.17500.175058,100
Mar 17, 20230.15500.17000.15500.16500.1650108,376
Mar 16, 20230.15500.16000.15000.15500.155031,116
Mar 15, 20230.16000.16000.14500.15000.1500132,710
Mar 14, 20230.16500.16500.15500.15500.155041,650
Mar 13, 20230.17000.17000.16500.16500.165023,009
Mar 10, 20230.17000.17500.17000.17500.1750234,000
Mar 09, 20230.16500.17500.16500.17000.1700128,530
Mar 08, 20230.18000.18000.17000.17000.1700272,183
Mar 07, 20230.19500.19500.18000.18000.180069,920
Mar 06, 20230.18000.20000.18000.19500.195070,730
Mar 03, 20230.18000.18000.16000.16500.165085,032
Mar 02, 20230.18500.18500.18000.18000.180032,500
Mar 01, 20230.21500.21500.18500.18500.185072,000
Feb 28, 20230.20000.20000.20000.20000.20006,489
Feb 27, 20230.20500.20500.19500.19500.195077,537
Feb 24, 20230.20000.21500.20000.20500.205072,744
Feb 23, 20230.20000.20000.19500.20000.200048,000
Feb 22, 20230.19000.19500.18500.19500.195032,525
Feb 21, 20230.16000.19000.16000.19000.190091,625
Feb 17, 20230.16000.16000.15500.16000.160026,570
Feb 16, 20230.16000.16000.16000.16000.1600-
Feb 15, 20230.16000.16000.16000.16000.160099,500
Feb 14, 20230.17000.17000.16000.16000.160013,000
Feb 13, 20230.17000.17500.16000.16000.160025,705
Feb 10, 20230.19500.19500.18000.18000.180067,600
Feb 09, 20230.16500.17500.16500.17500.175079,922
Feb 08, 20230.16500.16500.15500.16000.160070,000
Feb 07, 20230.17000.17000.16000.16500.1650132,156
Feb 06, 20230.19000.19500.17000.17500.1750109,012
Feb 03, 20230.19000.19500.18500.18500.185030,640
Feb 02, 20230.19000.19000.18500.18500.185028,800
Feb 01, 20230.21000.21000.19000.20000.2000164,727
Jan 31, 20230.19000.19500.19000.19000.190037,000
Jan 30, 20230.21000.21000.19000.19000.1900116,140
Jan 27, 20230.21000.21000.20000.20500.205018,814
Jan 26, 20230.20500.21000.20000.21000.210030,300
Jan 25, 20230.21500.21500.20500.20500.2050146,572
Jan 24, 20230.22000.22000.22000.22000.220033,081
Jan 23, 20230.21500.21500.21500.21500.215010,466
Jan 20, 20230.21500.22000.21500.21500.215014,591
Jan 19, 20230.22000.22000.20000.20000.200085,268
Jan 18, 20230.22000.24000.22000.22000.220059,472
Jan 17, 20230.23000.24000.21500.22000.220090,314
Jan 16, 20230.21500.22000.21500.22000.2200108,102
Jan 13, 20230.20500.22500.20500.21000.2100266,335
Jan 12, 20230.20000.20000.19000.19000.190088,140
Jan 11, 20230.19500.20000.19000.19000.190051,060
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...