Canada markets open in 9 hours 16 minutes

World Copper Ltd. (WCU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1650-0.0100 (-5.71%)
At close: 02:43PM EST
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 20230.17000.17000.16000.16500.1650132,156
Feb 06, 20230.19000.19500.17000.17500.1750109,012
Feb 03, 20230.19000.19500.18500.18500.185030,640
Feb 02, 20230.19000.19000.18500.18500.185028,800
Feb 01, 20230.21000.21000.19000.20000.2000164,727
Jan 31, 20230.19000.19500.19000.19000.190037,000
Jan 30, 20230.21000.21000.19000.19000.1900116,140
Jan 27, 20230.21000.21000.20000.20500.205018,814
Jan 26, 20230.20500.21000.20000.21000.210030,300
Jan 25, 20230.21500.21500.20500.20500.2050146,572
Jan 24, 20230.22000.22000.22000.22000.220033,081
Jan 23, 20230.21500.21500.21500.21500.215010,466
Jan 20, 20230.21500.22000.21500.21500.215014,591
Jan 19, 20230.22000.22000.20000.20000.200085,268
Jan 18, 20230.22000.24000.22000.22000.220059,472
Jan 17, 20230.23000.24000.21500.22000.220090,314
Jan 16, 20230.21500.22000.21500.22000.2200108,102
Jan 13, 20230.20500.22500.20500.21000.2100266,335
Jan 12, 20230.20000.20000.19000.19000.190088,140
Jan 11, 20230.19500.20000.19000.19000.190051,060
Jan 10, 20230.18500.19500.18000.19000.190068,786
Jan 09, 20230.15500.21000.15500.18500.1850135,525
Jan 06, 20230.15500.15500.15000.15500.1550104,700
Jan 05, 20230.16000.16000.15500.15500.155013,900
Jan 04, 20230.18000.18000.16000.16000.160099,051
Jan 03, 20230.17500.18000.17000.17500.175076,495
Dec 30, 20220.15500.17000.15000.17000.170068,557
Dec 29, 20220.15500.16500.15500.15500.155031,015
Dec 28, 20220.14500.14500.13500.14000.140068,732
Dec 23, 20220.15000.15000.14000.14000.1400393,425
Dec 22, 20220.15000.15500.14000.15000.1500481,200
Dec 21, 20220.16000.16000.14500.15000.1500396,448
Dec 20, 20220.15500.16000.15500.16000.160041,000
Dec 19, 20220.16500.16500.15500.15500.1550299,893
Dec 16, 20220.18000.18000.17000.17000.170052,600
Dec 15, 20220.18000.18000.18000.18000.18001,200
Dec 14, 20220.18000.18000.17500.17500.175068,000
Dec 13, 20220.16000.18500.16000.18500.1850439,561
Dec 12, 20220.18000.18000.15500.16000.1600140,110
Dec 09, 20220.19000.19000.18000.19000.190049,028
Dec 08, 20220.19000.19000.19000.19000.190040,000
Dec 07, 20220.20500.20500.19000.20000.200050,030
Dec 06, 20220.20500.20500.20500.20500.205029,321
Dec 05, 20220.22000.22000.20500.20500.205075,830
Dec 02, 20220.22000.22000.20500.22000.220093,005
Dec 01, 20220.20500.22000.20000.22000.2200149,042
Nov 30, 20220.20000.20000.19500.20000.200094,000
Nov 29, 20220.19500.19500.19500.19500.195044,032
Nov 28, 20220.20000.20000.19500.19500.195021,330
Nov 25, 20220.20000.20000.20000.20000.200018,650
Nov 24, 20220.19500.19500.19500.19500.1950-
Nov 23, 20220.20000.20000.19500.19500.195014,475
Nov 22, 20220.21000.21000.20000.20000.200064,520
Nov 21, 20220.23000.23000.20500.20500.2050154,615
Nov 18, 20220.23500.24500.22000.23500.2350104,000
Nov 17, 20220.24000.24000.23000.23000.230025,230
Nov 16, 20220.24000.24500.24000.24500.245010,800
Nov 15, 20220.23000.24000.22500.24000.24003,918
Nov 14, 20220.23000.23000.23000.23000.230013,012
Nov 11, 20220.23500.24000.23000.23000.230027,112
Nov 10, 20220.25000.25000.23000.23500.235078,539
Nov 09, 20220.26000.26000.26000.26000.260034,500
Nov 08, 20220.25000.26500.25000.26500.265047,143
Nov 07, 20220.25500.25500.24000.24000.240074,123
Nov 04, 20220.28500.28500.25500.26000.260045,500
Nov 03, 20220.26500.26500.26500.26500.2650-
Nov 02, 20220.28000.28000.26500.26500.265011,666
Nov 01, 20220.27000.28000.26500.28000.280037,020
Oct 31, 20220.26000.26000.25500.26000.260041,025
Oct 28, 20220.27000.28000.26000.26000.2600123,000
Oct 27, 20220.27000.28000.27000.27000.270038,500
Oct 26, 20220.26000.27500.25500.27500.275019,550
Oct 25, 20220.26500.26500.25000.26500.265020,500
Oct 24, 20220.27000.27000.25500.25500.255012,000
Oct 21, 20220.27000.27500.25000.25500.255053,016
Oct 20, 20220.27500.27500.26500.27000.2700164,500
Oct 19, 20220.28500.28500.28500.28500.28501,000
Oct 18, 20220.27500.28500.27000.28500.285052,508
Oct 17, 20220.28000.28000.28000.28000.28002,051
Oct 14, 20220.27000.28000.27000.28000.2800125,100
Oct 13, 20220.27500.27500.26000.27000.2700137,600
Oct 12, 20220.27000.27500.27000.27500.27503,001
Oct 11, 20220.26500.26500.26500.26500.26505,018
Oct 07, 20220.26500.26500.26500.26500.26502,500
Oct 06, 20220.26000.26000.26000.26000.2600-
Oct 05, 20220.26000.26000.25500.26000.260056,510
Oct 04, 20220.26500.27000.26500.26500.265041,100
Oct 03, 20220.27000.27500.26500.27500.27505,605
Sept 30, 20220.27500.27500.26500.27000.270018,900
Sept 29, 20220.25500.26500.25500.26000.260020,500
Sept 28, 20220.27500.28000.25000.25500.2550171,001
Sept 27, 20220.28000.28000.25000.26000.2600158,602
Sept 26, 20220.26000.27000.26000.27000.270020,565
Sept 23, 20220.27500.27500.25500.25500.255049,020
Sept 22, 20220.27500.28000.27000.28000.280028,800
Sept 21, 20220.27500.27500.27500.27500.275030,000
Sept 20, 20220.28000.28000.27500.27500.275032,314
Sept 19, 20220.28500.28500.28000.28000.28004,800
Sept 16, 20220.28500.28500.28000.28000.28005,000
Sept 15, 20220.29000.29000.29000.29000.29004,013
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...