Canada markets close in 3 hours 26 minutes

World Copper Ltd. (WCU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.2350-0.0650 (-21.67%)
As of 12:34PM EDT. Market open.
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 20240.28500.28500.23500.23500.2350542,166
May 28, 20240.34500.34500.29500.30000.3000514,314
May 27, 20240.34000.35000.33500.34000.3400384,079
May 24, 20240.34000.35000.33000.35000.3500505,548
May 23, 20240.33000.35000.33000.34000.3400267,247
May 22, 20240.34000.34500.30500.34500.3450620,820
May 21, 20240.31000.33000.31000.33000.3300953,633
May 17, 20240.27000.30500.27000.30500.3050743,750
May 16, 20240.22000.28000.20000.25500.2550614,754
May 15, 20240.19000.23000.19000.23000.2300196,500
May 14, 20240.23000.23500.20000.20000.2000267,138
May 13, 20240.21000.24000.20000.22500.2250318,942
May 10, 20240.17500.20000.16500.19500.1950246,157
May 09, 20240.18000.18000.17500.18000.180085,287
May 08, 20240.17500.18000.15000.18000.1800438,390
May 07, 20240.16500.18000.15000.17000.1700286,400
May 06, 20240.15500.16500.15500.16500.1650199,636
May 03, 20240.14000.16000.13500.16000.1600108,301
May 02, 20240.13000.14000.13000.14000.1400503,000
May 01, 20240.12500.13000.12000.13000.1300233,800
Apr 30, 20240.12000.13000.12000.12000.120047,957
Apr 29, 20240.11500.13000.11000.13000.130093,398
Apr 26, 20240.12000.12500.11500.11500.115071,000
Apr 25, 20240.11000.12000.11000.12000.120034,500
Apr 24, 20240.11000.11000.11000.11000.1100124,916
Apr 23, 20240.11000.11000.11000.11000.1100113,456
Apr 22, 20240.11500.11500.11000.11500.1150115,731
Apr 19, 20240.13000.13000.11500.11500.1150234,546
Apr 18, 20240.13500.13500.12500.13000.130068,688
Apr 17, 20240.13000.13500.12500.12500.1250144,354
Apr 16, 20240.12500.13500.12000.13000.1300344,050
Apr 15, 20240.12000.13000.11500.11500.1150278,933
Apr 12, 20240.11000.12000.11000.12000.1200957,647
Apr 11, 20240.10500.11000.10000.10500.105084,589
Apr 10, 20240.11000.11000.10000.11000.1100332,294
Apr 09, 20240.10000.10500.10000.10000.1000198,447
Apr 08, 20240.10500.10500.10000.10000.100083,996
Apr 05, 20240.10000.11000.10000.11000.1100192,700
Apr 04, 20240.11500.11500.09000.10000.1000206,707
Apr 03, 20240.10000.11000.10000.11000.1100853,683
Apr 02, 20240.07500.10500.07500.09500.09501,364,387
Apr 01, 20240.07000.07500.07000.07000.07001,339,500
Mar 28, 20240.06500.07000.06500.07000.0700951,860
Mar 27, 20240.07000.07000.07000.07000.0700-
Mar 26, 20240.07000.07000.07000.07000.0700-
Mar 25, 20240.07000.07000.07000.07000.0700-
Mar 22, 20240.06500.07000.06500.07000.070022,530
Mar 21, 20240.06500.07000.06500.07000.070063,500
Mar 20, 20240.07000.07000.07000.07000.070057,040
Mar 19, 20240.07000.07000.06500.07000.0700134,000
Mar 18, 20240.07000.07000.07000.07000.0700210,000
Mar 15, 20240.07000.07000.06500.07000.0700121,000
Mar 14, 20240.07000.07000.07000.07000.0700138,000
Mar 13, 20240.07000.07000.07000.07000.0700278,000
Mar 12, 20240.06500.07000.06500.07000.07006,046
Mar 11, 20240.07000.07000.07000.07000.070014,000
Mar 08, 20240.06500.07000.06500.07000.0700101,000
Mar 07, 20240.07000.07000.07000.07000.0700134,060
Mar 06, 20240.07000.07000.06500.06500.065028,000
Mar 05, 20240.07000.07000.07000.07000.070011,000
Mar 04, 20240.07000.07000.07000.07000.07005,000
Mar 01, 20240.07000.07000.07000.07000.07006,000
Feb 29, 20240.07000.07000.07000.07000.070096,000
Feb 28, 20240.07000.07000.07000.07000.0700-
Feb 27, 20240.06000.07000.06000.07000.070059,500
Feb 26, 20240.06500.06500.06500.06500.065015,000
Feb 23, 20240.07000.07000.06000.06000.0600718,550
Feb 22, 20240.07000.07000.07000.07000.070040,000
Feb 21, 20240.07500.07500.07500.07500.075043,000
Feb 20, 20240.08000.08000.07000.07000.0700281,413
Feb 16, 20240.07500.07500.07500.07500.075056,000
Feb 15, 20240.07000.07000.07000.07000.070053,361
Feb 14, 20240.07000.07500.07000.07500.0750100,000
Feb 13, 20240.07000.07000.07000.07000.070067,000
Feb 12, 20240.07000.07000.07000.07000.070048,720
Feb 09, 20240.07500.07500.07500.07500.0750-
Feb 08, 20240.07500.07500.07500.07500.075010,000
Feb 07, 20240.07500.07500.07500.07500.075020,000
Feb 06, 20240.07500.07500.07000.07000.0700369,000
Feb 05, 20240.07000.07500.07000.07500.0750554,000
Feb 02, 20240.07000.07500.07000.07500.0750139,600
Feb 01, 20240.07500.07500.07500.07500.07505,000
Jan 31, 20240.07000.07000.07000.07000.0700191,400
Jan 30, 20240.07000.07000.07000.07000.070060,000
Jan 29, 20240.07500.07500.06500.07000.0700319,100
Jan 26, 20240.07500.07500.07500.07500.075037,000
Jan 25, 20240.07500.07500.07500.07500.075020,000
Jan 24, 20240.07500.07500.07000.07000.070080,000
Jan 23, 20240.07500.07500.07500.07500.075022,335
Jan 22, 20240.08000.08000.08000.08000.080055,000
Jan 19, 20240.07500.07500.07500.07500.075010,000
Jan 18, 20240.07500.08000.07500.07500.0750123,000
Jan 17, 20240.08000.08000.08000.08000.080018,000
Jan 16, 20240.08000.08000.07500.07500.075029,000
Jan 15, 20240.08000.08000.08000.08000.08001,000
Jan 12, 20240.08000.08500.08000.08000.080035,350
Jan 11, 20240.08000.08000.08000.08000.08005,200
Jan 10, 20240.08000.08000.08000.08000.080020,050
Jan 09, 20240.08000.08500.08000.08500.0850337,100
Jan 08, 20240.07500.08000.07500.08000.0800106,991
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...