Canada markets close in 2 hours 55 minutes

World Copper Ltd. (WCU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1250-0.0050 (-3.85%)
As of 12:51PM EDT. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20240.13000.13000.12000.12500.125022,501
Apr 18, 20240.13500.13500.12500.13000.130068,688
Apr 17, 20240.13000.13500.12500.12500.1250144,354
Apr 16, 20240.12500.13500.12000.13000.1300344,050
Apr 15, 20240.12000.13000.11500.11500.1150278,933
Apr 12, 20240.11000.12000.11000.12000.1200957,647
Apr 11, 20240.10500.11000.10000.10500.105084,589
Apr 10, 20240.11000.11000.10000.11000.1100332,294
Apr 09, 20240.10000.10500.10000.10000.1000198,447
Apr 08, 20240.10500.10500.10000.10000.100083,996
Apr 05, 20240.10000.11000.10000.11000.1100192,700
Apr 04, 20240.11500.11500.09000.10000.1000206,707
Apr 03, 20240.10000.11000.10000.11000.1100853,683
Apr 02, 20240.07500.10500.07500.09500.09501,364,387
Apr 01, 20240.07000.07500.07000.07000.07001,339,500
Mar 28, 20240.06500.07000.06500.07000.0700951,860
Mar 27, 20240.07000.07000.07000.07000.0700-
Mar 26, 20240.07000.07000.07000.07000.0700-
Mar 25, 20240.07000.07000.07000.07000.0700-
Mar 22, 20240.06500.07000.06500.07000.070022,530
Mar 21, 20240.06500.07000.06500.07000.070063,500
Mar 20, 20240.07000.07000.07000.07000.070057,040
Mar 19, 20240.07000.07000.06500.07000.0700134,000
Mar 18, 20240.07000.07000.07000.07000.0700210,000
Mar 15, 20240.07000.07000.06500.07000.0700121,000
Mar 14, 20240.07000.07000.07000.07000.0700138,000
Mar 13, 20240.07000.07000.07000.07000.0700278,000
Mar 12, 20240.06500.07000.06500.07000.07006,046
Mar 11, 20240.07000.07000.07000.07000.070014,000
Mar 08, 20240.06500.07000.06500.07000.0700101,000
Mar 07, 20240.07000.07000.07000.07000.0700134,060
Mar 06, 20240.07000.07000.06500.06500.065028,000
Mar 05, 20240.07000.07000.07000.07000.070011,000
Mar 04, 20240.07000.07000.07000.07000.07005,000
Mar 01, 20240.07000.07000.07000.07000.07006,000
Feb 29, 20240.07000.07000.07000.07000.070096,000
Feb 28, 20240.07000.07000.07000.07000.0700-
Feb 27, 20240.06000.07000.06000.07000.070059,500
Feb 26, 20240.06500.06500.06500.06500.065015,000
Feb 23, 20240.07000.07000.06000.06000.0600718,550
Feb 22, 20240.07000.07000.07000.07000.070040,000
Feb 21, 20240.07500.07500.07500.07500.075043,000
Feb 20, 20240.08000.08000.07000.07000.0700281,413
Feb 16, 20240.07500.07500.07500.07500.075056,000
Feb 15, 20240.07000.07000.07000.07000.070053,361
Feb 14, 20240.07000.07500.07000.07500.0750100,000
Feb 13, 20240.07000.07000.07000.07000.070067,000
Feb 12, 20240.07000.07000.07000.07000.070048,720
Feb 09, 20240.07500.07500.07500.07500.0750-
Feb 08, 20240.07500.07500.07500.07500.075010,000
Feb 07, 20240.07500.07500.07500.07500.075020,000
Feb 06, 20240.07500.07500.07000.07000.0700369,000
Feb 05, 20240.07000.07500.07000.07500.0750554,000
Feb 02, 20240.07000.07500.07000.07500.0750139,600
Feb 01, 20240.07500.07500.07500.07500.07505,000
Jan 31, 20240.07000.07000.07000.07000.0700191,400
Jan 30, 20240.07000.07000.07000.07000.070060,000
Jan 29, 20240.07500.07500.06500.07000.0700319,100
Jan 26, 20240.07500.07500.07500.07500.075037,000
Jan 25, 20240.07500.07500.07500.07500.075020,000
Jan 24, 20240.07500.07500.07000.07000.070080,000
Jan 23, 20240.07500.07500.07500.07500.075022,335
Jan 22, 20240.08000.08000.08000.08000.080055,000
Jan 19, 20240.07500.07500.07500.07500.075010,000
Jan 18, 20240.07500.08000.07500.07500.0750123,000
Jan 17, 20240.08000.08000.08000.08000.080018,000
Jan 16, 20240.08000.08000.07500.07500.075029,000
Jan 15, 20240.08000.08000.08000.08000.08001,000
Jan 12, 20240.08000.08500.08000.08000.080035,350
Jan 11, 20240.08000.08000.08000.08000.08005,200
Jan 10, 20240.08000.08000.08000.08000.080020,050
Jan 09, 20240.08000.08500.08000.08500.0850337,100
Jan 08, 20240.07500.08000.07500.08000.0800106,991
Jan 05, 20240.08000.08000.07500.07500.075091,000
Jan 04, 20240.08000.08000.08000.08000.0800-
Jan 03, 20240.08000.08000.08000.08000.0800-
Jan 02, 20240.08000.08000.08000.08000.080055,000
Dec 29, 20230.08000.08000.08000.08000.08009,000
Dec 28, 20230.07500.08000.07500.08000.0800223,000
Dec 27, 20230.08000.08000.07500.07500.075083,695
Dec 22, 20230.08000.08000.08000.08000.080028,001
Dec 21, 20230.07500.08000.07500.08000.0800144,000
Dec 20, 20230.08000.08000.07500.08000.0800114,920
Dec 19, 20230.08000.08000.07500.07500.075090,462
Dec 18, 20230.07500.08000.07500.08000.080029,000
Dec 15, 20230.08000.08000.08000.08000.080094,375
Dec 14, 20230.07500.07500.07500.07500.075011,825
Dec 13, 20230.07000.07000.07000.07000.0700-
Dec 12, 20230.07500.07500.07000.07000.070021,000
Dec 11, 20230.07500.08000.07500.08000.0800240,000
Dec 08, 20230.07500.07500.07500.07500.0750-
Dec 07, 20230.07500.08000.07500.07500.075058,000
Dec 06, 20230.07000.07500.07000.07500.0750127,000
Dec 05, 20230.07500.07500.07000.07000.070068,000
Dec 04, 20230.08500.09500.07500.07500.0750216,896
Dec 01, 20230.09000.09000.08500.08500.085048,000
Nov 30, 20230.08500.09500.08500.09500.0950123,077
Nov 29, 20230.08000.08500.07500.08500.085050,190
Nov 28, 20230.06500.09500.06000.09000.0900209,350
Nov 27, 20230.06000.06500.06000.06500.065024,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...