Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517C00155000 | 2024-04-19 2:02PM EDT | 155.00 | 11.20 | 7.40 | 11.50 | 0.00 | - | 5 | 5 | 41.92% |
| WCN240517C00165000 | 2024-04-25 9:38AM EDT | 165.00 | 2.50 | 1.55 | 1.95 | 0.00 | - | 1 | 70 | 16.80% |
| WCN240517C00170000 | 2024-04-25 9:39AM EDT | 170.00 | 0.70 | 0.35 | 0.70 | 0.00 | - | 1 | 162 | 17.85% |
| WCN240517C00175000 | 2024-04-24 3:54PM EDT | 175.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | 1 | 466 | 25.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517P00150000 | 2024-04-24 1:53PM EDT | 150.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 200 | 202 | 30.18% |
| WCN240517P00155000 | 2024-04-24 1:07PM EDT | 155.00 | 0.66 | 0.15 | 0.95 | 0.00 | - | 15 | 29 | 24.71% |
| WCN240517P00160000 | 2024-04-26 2:58PM EDT | 160.00 | 1.15 | 1.00 | 1.25 | -0.60 | -34.29% | 14 | 2,663 | 17.02% |
| WCN240517P00165000 | 2024-04-26 11:11AM EDT | 165.00 | 3.89 | 2.75 | 3.20 | -0.61 | -13.56% | 2 | 375 | 15.04% |
| WCN240517P00170000 | 2024-04-15 2:50PM EDT | 170.00 | 6.50 | 6.20 | 7.50 | 0.00 | - | 19 | 73 | 20.39% |
© 2024 Yahoo. All rights reserved.