Waste Connections, Inc. (WCN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.30 | 0.00 | - | 200 | 202 |
| 8.35 | 0.00 | - | 5 | 1 | 155.00 | 0.67 | 0.00 | - | 14 | 29 |
| 6.80 | 0.00 | - | 20 | 2 | 160.00 | 1.60 | 0.00 | - | 317 | 2,890 |
| 1.75 | 0.00 | - | 10 | 58 | 165.00 | 1.40 | 0.00 | - | 11 | 371 |
| 0.28 | 0.00 | - | 1 | 163 | 170.00 | 6.50 | 0.00 | - | 19 | 71 |
| 0.80 | 0.00 | - | 1 | 466 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 8 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.