Canada markets open in 6 hours 26 minutes

WesCan Energy Corp. (WCE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.10000.0000 (0.00%)
At close: 03:56PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 20240.10000.10000.10000.10000.1000-
Jun 18, 20240.11000.11000.10000.10000.100066,000
Jun 17, 20240.11000.11000.11000.11000.11001,000
Jun 14, 20240.11000.11000.10000.10000.100051,000
Jun 13, 20240.12000.12000.12000.12000.1200-
Jun 12, 20240.12000.12000.12000.12000.1200-
Jun 11, 20240.12000.12000.11000.12000.120052,600
Jun 10, 20240.11000.12000.11000.12000.120081,100
Jun 07, 20240.10000.12000.10000.10000.1000114,400
Jun 06, 20240.11000.11000.11000.11000.1100-
Jun 05, 20240.11000.11000.11000.11000.1100-
Jun 04, 20240.11000.11000.11000.11000.1100-
Jun 03, 20240.09000.11000.09000.11000.110061,500
May 31, 20240.09000.09000.09000.09000.0900-
May 30, 20240.09000.09000.09000.09000.0900-
May 29, 20240.11000.11000.09000.09000.090055,000
May 28, 20240.09000.09000.09000.09000.0900500
May 27, 20240.09000.09000.09000.09000.0900-
May 24, 20240.09000.09000.09000.09000.090050,000
May 23, 20240.09000.11000.09000.10000.1000415,900
May 22, 20240.10000.10000.08000.10000.1000170,200
May 21, 20240.07000.07000.07000.07000.070010,100
May 17, 20240.07000.08000.07000.08000.080042,000
May 16, 20240.08000.10000.08000.09000.0900256,600
May 15, 20240.07000.07000.07000.07000.07001,100
May 14, 20240.07000.07000.07000.07000.070043,000
May 13, 20240.07000.07000.07000.07000.0700900
May 10, 20240.07000.07000.07000.07000.07008,000
May 09, 20240.07000.08000.06000.06000.060064,000
May 08, 20240.07000.07000.07000.07000.070027,600
May 07, 20240.05000.07000.05000.07000.070027,800
May 06, 20240.05000.05000.05000.05000.0500-
May 03, 20240.05000.05000.05000.05000.0500-
May 02, 20240.05000.05000.05000.05000.050012,000
May 01, 20240.05000.05000.05000.05000.050015,000
Apr 30, 20240.05000.05000.05000.05000.050025,000
Apr 29, 20240.05000.05000.05000.05000.05007,000
Apr 26, 20240.06000.06000.06000.06000.06004,000
Apr 25, 20240.05000.06000.05000.06000.0600176,000
Apr 24, 20240.05000.05000.05000.05000.0500-
Apr 23, 20240.05000.05000.05000.05000.0500-
Apr 22, 20240.05000.05000.05000.05000.0500-
Apr 19, 20240.05000.05000.05000.05000.05001,000
Apr 18, 20240.06000.06000.05000.05000.050037,000
Apr 17, 20240.05000.05000.05000.05000.05001,000
Apr 16, 20240.06000.06000.05000.05000.050036,000
Apr 15, 20240.05000.06000.05000.06000.060063,000
Apr 12, 20240.05000.05000.05000.05000.050010,000
Apr 11, 20240.05000.05000.05000.05000.050044,000
Apr 10, 20240.06000.06000.06000.06000.060053,700
Apr 09, 20240.05000.05000.05000.05000.050020,000
Apr 08, 20240.05000.05000.05000.05000.0500107,000
Apr 05, 20240.06000.06000.06000.06000.0600-
Apr 04, 20240.06000.06000.06000.06000.060034,300
Apr 03, 20240.05000.06000.05000.06000.060044,000
Apr 02, 20240.05000.05000.05000.05000.0500-
Apr 01, 20240.05000.06000.05000.05000.0500105,600
Mar 28, 20240.04000.07000.04000.07000.07002,162,000
Mar 27, 20240.05000.05000.04000.04000.0400106,000
Mar 26, 20240.05000.05000.05000.05000.050026,000
Mar 25, 20240.05000.05000.05000.05000.0500-
Mar 22, 20240.05000.05000.05000.05000.0500-
Mar 21, 20240.05000.05000.05000.05000.0500-
Mar 20, 20240.05000.05000.05000.05000.05002,000
Mar 19, 20240.05000.05000.05000.05000.0500-
Mar 18, 20240.05000.05000.05000.05000.0500-
Mar 15, 20240.05000.05000.05000.05000.0500-
Mar 14, 20240.05000.05000.05000.05000.05003,000
Mar 13, 20240.04000.05000.04000.05000.050056,000
Mar 12, 20240.04000.04000.04000.04000.04003,000
Mar 11, 20240.04000.04000.04000.04000.040027,000
Mar 08, 20240.04000.05000.04000.05000.05003,000
Mar 07, 20240.04000.04000.04000.04000.04004,000
Mar 06, 20240.05000.05000.05000.05000.0500-
Mar 05, 20240.05000.05000.05000.05000.05007,000
Mar 04, 20240.05000.05000.05000.05000.05003,000
Mar 01, 20240.05000.05000.05000.05000.050030,000
Feb 29, 20240.05000.05000.05000.05000.0500-
Feb 28, 20240.05000.05000.05000.05000.0500-
Feb 27, 20240.05000.05000.05000.05000.050017,000
Feb 26, 20240.05000.05000.04000.05000.0500183,200
Feb 23, 20240.05000.05000.05000.05000.0500-
Feb 22, 20240.05000.05000.05000.05000.05001,000
Feb 21, 20240.05000.05000.05000.05000.050045,000
Feb 20, 20240.05000.05000.05000.05000.0500-
Feb 16, 20240.05000.05000.05000.05000.050088,000
Feb 15, 20240.04000.05000.04000.05000.050097,500
Feb 14, 20240.05000.05000.04000.05000.0500204,600
Feb 13, 20240.05000.05000.05000.05000.05001,300
Feb 12, 20240.05000.05000.05000.05000.0500-
Feb 09, 20240.05000.05000.05000.05000.0500-
Feb 08, 20240.05000.05000.05000.05000.05007,500
Feb 07, 20240.06000.06000.06000.06000.0600-
Feb 06, 20240.06000.06000.06000.06000.0600-
Feb 05, 20240.06000.06000.05000.06000.060012,000
Feb 02, 20240.05000.05000.05000.05000.05007,800
Feb 01, 20240.06000.06000.06000.06000.060042,100
Jan 31, 20240.05000.06000.05000.06000.060036,000
Jan 30, 20240.06000.06000.06000.06000.0600-
Jan 29, 20240.06000.06000.06000.06000.060010,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...