Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 0.1100 | 7,000 |
Jul 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 |
Jul 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 |
Jul 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 |
Jul 16, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 150,800 |
Jul 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,600 |
Jul 12, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 10,000 |
Jul 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 |
Jul 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jul 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 |
Jul 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 |
Jul 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 |
Jul 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,300 |
Jul 02, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 372,100 |
Jun 28, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jun 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 |
Jun 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 82,100 |
Jun 25, 2024 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 0.1100 | 79,500 |
Jun 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jun 21, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jun 20, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,300 |
Jun 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jun 18, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 66,000 |
Jun 17, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 |
Jun 14, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 51,000 |
Jun 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Jun 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Jun 11, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 52,600 |
Jun 10, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 81,100 |
Jun 07, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 114,400 |
Jun 06, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jun 05, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jun 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Jun 03, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 0.1100 | 61,500 |
May 31, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 29, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.0900 | 55,000 |
May 28, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 |
May 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 |
May 23, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 0.1000 | 415,900 |
May 22, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 170,200 |
May 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,100 |
May 17, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 42,000 |
May 16, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 256,600 |
May 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 |
May 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 |
May 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 900 |
May 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 |
May 09, 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 64,000 |
May 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,600 |
May 07, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 27,800 |
May 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
May 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
Apr 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 |
Apr 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
Apr 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
Apr 25, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 176,000 |
Apr 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Apr 18, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 37,000 |
Apr 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 36,000 |
Apr 15, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 63,000 |
Apr 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 |
Apr 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,700 |
Apr 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Apr 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 107,000 |
Apr 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,300 |
Apr 03, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 44,000 |
Apr 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 01, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 105,600 |
Mar 28, 2024 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 0.0700 | 2,162,000 |
Mar 27, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 106,000 |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 |
Mar 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Mar 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
Mar 13, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 56,000 |
Mar 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 |
Mar 08, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 3,000 |
Mar 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
Mar 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |