Webster Financial Corporation (WBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517C00055000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WBS240719C00055000 | 2024-04-16 11:10AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WBS241018C00055000 | 2024-04-24 11:47AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| WBS241115C00055000 | 2024-04-22 12:20PM EDT | 2024-11-15 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719P00055000 | 2024-01-24 12:15PM EDT | 2024-07-19 | 5.50 | 8.50 | 11.40 | 0.00 | - | - | 1 | 55.62% |
© 2024 Yahoo. All rights reserved.