Webster Financial Corporation (WBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517C00045000 | 2024-04-26 3:42PM EDT | 45.00 | 1.10 | 0.90 | 1.10 | -0.15 | -12.00% | 1 | 442 | 25.20% |
| WBS240517C00050000 | 2024-04-22 3:35PM EDT | 50.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 88 | 264 | 37.21% |
| WBS240517C00055000 | 2024-04-18 12:54PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 94 | 52.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517P00040000 | 2024-04-23 11:53AM EDT | 40.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 156 | 170 | 41.90% |
| WBS240517P00045000 | 2024-04-26 2:31PM EDT | 45.00 | 1.25 | 1.25 | 2.40 | +0.20 | +19.05% | 5 | 179 | 56.10% |
| WBS240517P00050000 | 2024-04-16 11:53AM EDT | 50.00 | 4.80 | 3.00 | 5.60 | 0.00 | - | 10 | 90 | 50.98% |
© 2024 Yahoo. All rights reserved.