Canada markets closed

Webster Financial Corporation (WBS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.89-0.93 (-2.12%)
At close: 04:00PM EDT
42.99 +0.10 (+0.23%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBS240621C000400002024-05-02 10:44AM EDT40.004.701.505.900.00--1103.96%
WBS240621C000450002024-05-22 12:03PM EDT45.001.450.001.950.00-14965.58%
WBS240621C000500002024-05-20 3:09PM EDT50.000.200.050.150.00-613141.50%
WBS240621C000550002024-05-16 10:41AM EDT55.000.350.000.050.00-132349.22%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBS240621P000225002024-05-24 9:30AM EDT22.500.100.000.100.00-11118.75%
WBS240621P000400002024-05-23 1:36PM EDT40.000.400.150.35+0.15+60.00%31231.84%
WBS240621P000450002024-05-23 1:21PM EDT45.001.500.004.800.00-13083.06%
WBS240621P000500002024-05-23 1:15PM EDT50.005.704.709.500.00-3570112.16%