Webster Financial Corporation (WBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240816C00040000 | 2024-07-10 10:57AM EDT | 40.00 | 3.60 | 7.00 | 11.50 | 0.00 | - | 1 | 6 | 136.28% |
| WBS240816C00045000 | 2024-07-24 10:12AM EDT | 45.00 | 2.16 | 3.50 | 5.20 | 0.00 | - | 1 | 324 | 57.18% |
| WBS240816C00050000 | 2024-07-25 3:21PM EDT | 50.00 | 0.65 | 0.75 | 1.35 | 0.00 | - | 13 | 357 | 36.28% |
| WBS240816C00055000 | 2024-07-22 3:20PM EDT | 55.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 333 | 50.20% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240816P00040000 | 2024-07-12 11:51AM EDT | 40.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 50.98% |
| WBS240816P00045000 | 2024-07-25 1:02PM EDT | 45.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 26 | 36 | 52.98% |
| WBS240816P00050000 | 2024-07-26 11:30AM EDT | 50.00 | 1.25 | 1.75 | 2.20 | -1.15 | -47.92% | 3 | 103 | 37.35% |
© 2024 Yahoo. All rights reserved.