Webster Financial Corporation (WBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517C00050000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.25 | 0.00 | - | 88 | 264 | 37.21% |
| WBS240719C00050000 | 2024-04-25 10:28AM EDT | 2024-07-19 | 1.00 | 0.75 | 0.85 | 0.00 | - | 36 | 217 | 28.83% |
| WBS241018C00050000 | 2024-04-23 3:34PM EDT | 2024-10-18 | 1.95 | 1.90 | 2.05 | 0.00 | - | 2 | 13 | 31.02% |
| WBS241115C00050000 | 2024-04-24 1:58PM EDT | 2024-11-15 | 2.41 | 2.25 | 2.45 | 0.00 | - | 2 | 289 | 31.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517P00050000 | 2024-04-16 11:53AM EDT | 2024-05-17 | 4.80 | 3.00 | 5.60 | 0.00 | - | 10 | 90 | 50.98% |
| WBS240719P00050000 | 2024-03-19 3:17PM EDT | 2024-07-19 | 4.30 | 5.40 | 6.20 | 0.00 | - | 1 | 67 | 34.20% |
| WBS241115P00050000 | 2024-04-15 10:28AM EDT | 2024-11-15 | 6.59 | 6.80 | 7.20 | 0.00 | - | 1 | 3 | 30.25% |
© 2024 Yahoo. All rights reserved.