Webster Financial Corporation (WBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240621C00040000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 4.70 | 4.30 | 8.10 | 0.00 | - | - | 1 | 76.71% |
| WBS240719C00040000 | 2023-12-08 2:15PM EDT | 2024-07-19 | 10.20 | 12.30 | 14.10 | 0.00 | - | - | 11 | 133.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517P00040000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 170 | 94.24% |
| WBS240621P00040000 | 2024-05-08 2:23PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | 0.00 | - | 1 | 9 | 32.76% |
| WBS240719P00040000 | 2024-05-02 10:32AM EDT | 2024-07-19 | 0.50 | 0.10 | 0.55 | -0.45 | -47.37% | 1 | 332 | 32.72% |
| WBS241018P00040000 | 2024-04-22 3:27PM EDT | 2024-10-18 | 1.55 | 1.15 | 1.30 | 0.00 | - | 30 | 32 | 30.81% |
| WBS241115P00040000 | 2024-04-22 3:26PM EDT | 2024-11-15 | 1.88 | 1.50 | 1.80 | 0.00 | - | 14 | 26 | 33.40% |
© 2024 Yahoo. All rights reserved.