Webster Financial Corporation (WBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719C00060000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.30 | 0.00 | - | 7 | 105 | 41.02% |
| WBS241018C00060000 | 2024-04-16 10:38AM EDT | 2024-10-18 | 0.50 | 0.15 | 1.25 | 0.00 | - | 1 | 5 | 41.07% |
| WBS241115C00060000 | 2024-04-16 2:57PM EDT | 2024-11-15 | 0.85 | 0.30 | 0.85 | 0.00 | - | 1 | 7 | 33.37% |
| WBS250117C00060000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 0.63 | 0.70 | 0.95 | 0.00 | - | - | 1 | 29.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719P00060000 | 2023-12-14 2:51PM EDT | 2024-07-19 | 9.22 | 10.90 | 11.80 | 0.00 | - | - | 2 | 0.00% |
| WBS241115P00060000 | 2024-02-15 10:35AM EDT | 2024-11-15 | 13.60 | 11.50 | 15.00 | 0.00 | - | 1 | 1 | 34.13% |
© 2024 Yahoo. All rights reserved.