Webster Financial Corporation (WBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517C00055000 | 2024-05-07 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 94 | 52.34% |
| WBS240621C00055000 | 2024-04-22 3:39PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 35 | 50.78% |
| WBS240719C00055000 | 2024-04-26 2:28PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.30 | 0.00 | - | 40 | 357 | 30.08% |
| WBS241018C00055000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 0.66 | 0.70 | 1.05 | 0.00 | - | 4 | 51 | 29.86% |
| WBS241115C00055000 | 2024-05-02 11:26AM EDT | 2024-11-15 | 0.85 | 0.95 | 1.25 | 0.00 | - | 7 | 13 | 29.57% |
| WBS250117C00055000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 1.37 | 1.55 | 1.85 | 0.00 | - | - | 4 | 30.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719P00055000 | 2024-01-24 12:15PM EDT | 2024-07-19 | 5.50 | 8.50 | 11.40 | 0.00 | - | - | 1 | 67.09% |
© 2024 Yahoo. All rights reserved.