Webster Financial Corporation (WBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517C00050000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.20 | 0.00 | - | 88 | 264 | 46.68% |
| WBS240621C00050000 | 2024-04-30 12:45PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 108 | 26.17% |
| WBS240719C00050000 | 2024-05-06 3:29PM EDT | 2024-07-19 | 1.00 | 0.60 | 0.75 | 0.00 | - | 1 | 218 | 27.49% |
| WBS241018C00050000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 2.15 | 1.80 | 2.00 | 0.00 | - | 4 | 22 | 30.05% |
| WBS241115C00050000 | 2024-05-06 1:21PM EDT | 2024-11-15 | 2.50 | 2.10 | 2.40 | 0.00 | - | 1 | 259 | 30.99% |
| WBS250117C00050000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 2.80 | 2.80 | 3.00 | 0.00 | - | 75 | 170 | 30.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517P00050000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 4.40 | 2.70 | 4.80 | 0.00 | - | 8 | 24 | 53.91% |
| WBS240719P00050000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 5.75 | 4.50 | 5.10 | 0.00 | - | 4 | 63 | 25.39% |
| WBS241115P00050000 | 2024-04-15 10:28AM EDT | 2024-11-15 | 6.59 | 6.00 | 6.50 | 0.00 | - | 1 | 3 | 27.97% |
© 2024 Yahoo. All rights reserved.