Webster Financial Corporation (WBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517C00045000 | 2024-05-09 1:00PM EDT | 2024-05-17 | 1.20 | 1.05 | 1.20 | 0.00 | - | 2 | 443 | 21.49% |
| WBS240621C00045000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 1.90 | 2.05 | 2.20 | 0.00 | - | 5 | 48 | 26.71% |
| WBS240719C00045000 | 2024-04-26 11:11AM EDT | 2024-07-19 | 2.90 | 2.60 | 2.90 | 0.00 | - | 18 | 73 | 29.74% |
| WBS241018C00045000 | 2024-04-15 10:08AM EDT | 2024-10-18 | 5.10 | 4.00 | 4.30 | 0.00 | - | - | 1 | 31.45% |
| WBS241115C00045000 | 2024-04-30 11:50AM EDT | 2024-11-15 | 4.00 | 4.40 | 4.70 | 0.00 | - | 10 | 17 | 32.13% |
| WBS250117C00045000 | 2024-05-02 2:29PM EDT | 2025-01-17 | 4.65 | 5.10 | 5.50 | 0.00 | - | - | 47 | 33.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517P00045000 | 2024-05-09 3:17PM EDT | 2024-05-17 | 0.35 | 0.30 | 1.15 | -0.05 | -12.50% | 2 | 201 | 55.47% |
| WBS240621P00045000 | 2024-05-09 2:26PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.25 | -0.15 | -11.54% | 2 | 13 | 26.71% |
| WBS240719P00045000 | 2024-05-09 11:45AM EDT | 2024-07-19 | 1.55 | 1.55 | 1.75 | -0.35 | -18.42% | 2 | 288 | 27.22% |
| WBS241018P00045000 | 2024-04-19 12:51PM EDT | 2024-10-18 | 3.50 | 2.75 | 3.00 | 0.00 | - | 14 | 14 | 28.54% |
| WBS241115P00045000 | 2024-04-22 3:00PM EDT | 2024-11-15 | 3.40 | 3.20 | 3.40 | 0.00 | - | 2 | 15 | 29.44% |
© 2024 Yahoo. All rights reserved.