Webster Financial Corporation (WBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719C00030000 | 2024-02-01 2:13PM EDT | 2024-07-19 | 17.55 | 15.50 | 19.50 | 0.00 | - | - | 15 | 103.08% |
| WBS241115C00030000 | 2024-05-01 1:26PM EDT | 2024-11-15 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBS250117C00030000 | 2024-05-01 1:26PM EDT | 2025-01-17 | 15.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240719P00030000 | 2024-02-07 1:51PM EDT | 2024-07-19 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 121.39% |
| WBS241115P00030000 | 2024-04-23 11:49AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.