Webster Financial Corporation (WBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240920C00040000 | 2024-09-05 12:07PM EDT | 40.00 | 5.59 | 3.30 | 4.60 | 0.00 | - | 1 | 6 | 70.90% |
| WBS240920C00045000 | 2024-08-29 1:07PM EDT | 45.00 | 3.50 | 0.35 | 1.85 | 0.00 | - | 1 | 9 | 50.10% |
| WBS240920C00050000 | 2024-08-30 3:14PM EDT | 50.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 65.33% |
| WBS240920C00055000 | 2024-09-05 12:29PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 100 | 57.03% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240920P00025000 | 2024-08-19 10:33AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 208.59% |
| WBS240920P00030000 | 2024-09-05 3:17PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 476 | 50.00% |
| WBS240920P00035000 | 2024-09-09 9:57AM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 3,224 | 69.92% |
| WBS240920P00040000 | 2024-09-06 12:26PM EDT | 40.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 15 | 226 | 52.25% |
| WBS240920P00045000 | 2024-09-05 10:50AM EDT | 45.00 | 1.13 | 0.40 | 3.90 | 0.00 | - | 5 | 43 | 102.64% |
| WBS240920P00050000 | 2024-09-04 1:27PM EDT | 50.00 | 4.25 | 3.80 | 8.50 | 0.00 | - | 1 | 66 | 142.38% |
© 2024 Yahoo. All rights reserved.