Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:9.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240705C00009500 | 2024-07-02 2:01PM EDT | 2024-07-05 | 2.03 | 1.37 | 1.71 | 0.00 | - | 2 | 0 | 160.94% |
| WBA240712C00009500 | 2024-07-03 12:03PM EDT | 2024-07-12 | 1.70 | 0.46 | 2.10 | -0.50 | -22.73% | 4 | 4 | 166.02% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240705P00009500 | 2024-07-02 9:30AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 104 | 81.25% |
| WBA240726P00009500 | 2024-07-03 11:55AM EDT | 2024-07-26 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 0 | 49.61% |
© 2024 Yahoo. All rights reserved.