Canada markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.73+0.16 (+0.74%)
At close: 04:00PM EST
21.70 -0.02 (-0.12%)
After hours: 06:00PM EST
In The Money
Show:ListStraddle
Strike:21.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBA240223C000210002024-02-23 2:15PM EST2024-02-230.820.632.89+0.26+46.43%172,031306.25%
WBA240301C000210002024-02-23 3:59PM EST2024-03-010.890.881.180.00-8922260.16%
WBA240308C000210002024-02-23 12:28PM EST2024-03-081.110.231.90+0.16+16.84%14387.30%
WBA240315C000210002024-02-23 3:50PM EST2024-03-151.311.271.47+0.12+10.08%16920850.98%
WBA240322C000210002024-02-23 1:24PM EST2024-03-221.431.353.50+0.06+4.38%518185.06%
WBA240328C000210002024-02-23 2:08PM EST2024-03-281.690.541.87+0.10+6.29%21156.01%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WBA240223P000210002024-02-23 2:46PM EST2024-02-230.010.000.01-0.03-75.00%342,14640.63%
WBA240301P000210002024-02-23 3:56PM EST2024-03-010.140.120.16-0.11-44.00%5191,27933.99%
WBA240308P000210002024-02-23 3:56PM EST2024-03-080.300.270.35-0.12-28.57%2511,45637.70%
WBA240315P000210002024-02-23 3:56PM EST2024-03-150.480.470.48-0.09-15.79%21175537.89%
WBA240322P000210002024-02-23 2:22PM EST2024-03-220.580.400.62-0.14-19.44%1316839.16%
WBA240328P000210002024-02-23 3:50PM EST2024-03-281.160.570.92+0.31+36.47%1615347.46%
WBA240405P000210002024-02-23 2:46PM EST2024-04-050.950.550.98-0.05-5.00%115444.92%