Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240802C00021000 | 2024-07-15 1:20PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 6 | 199.22% |
| WBA240816C00021000 | 2024-07-23 2:59PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 14 | 142.19% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240802P00021000 | 2024-06-27 10:35AM EDT | 2024-08-02 | 8.93 | 8.25 | 10.25 | 0.00 | - | 2 | 0 | 229.69% |
| WBA240830P00021000 | 2024-07-17 9:49AM EDT | 2024-08-30 | 9.25 | 8.05 | 10.40 | 0.00 | - | - | 1 | 95.31% |
© 2024 Yahoo. All rights reserved.