Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:2.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240816C00002500 | 2024-06-28 9:44AM EDT | 2024-08-16 | 9.60 | 8.00 | 8.90 | 0.00 | - | 1 | 0 | 346.09% |
| WBA250117C00002500 | 2024-06-26 1:37PM EDT | 2025-01-17 | 13.23 | 7.80 | 9.75 | 0.00 | - | 1 | 0 | 141.80% |
| WBA260116C00002500 | 2024-07-03 12:51PM EDT | 2026-01-16 | 8.70 | 7.70 | 9.90 | -0.35 | -3.87% | 5 | 39 | 87.30% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240719P00002500 | 2024-06-21 2:29PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 0 | 293.75% |
| WBA250117P00002500 | 2024-07-03 11:58AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 18 | 85.94% |
| WBA260116P00002500 | 2024-07-03 12:43PM EDT | 2026-01-16 | 0.08 | 0.00 | 0.09 | -0.02 | -20.00% | 13 | 0 | 63.67% |
© 2024 Yahoo. All rights reserved.