Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | 14 | 16 | 5.00 | 0.25 | -0.10 | -28.57% | 20 | 245 |
| 5.00 | -0.37 | -6.89% | 31 | 88 | 7.50 | 0.46 | -0.05 | -9.80% | 326 | 554 |
| 3.34 | -0.18 | -5.11% | 259 | 728 | 10.00 | 1.13 | -0.06 | -5.04% | 611 | 4,486 |
| 1.82 | -0.47 | -20.52% | 375 | 3,647 | 12.50 | 2.30 | -0.10 | -4.17% | 1,517 | 8,857 |
| 1.28 | -0.12 | -8.57% | 472 | 6,312 | 15.00 | 4.00 | +0.04 | +1.01% | 390 | 14,619 |
| 0.79 | -0.02 | -2.47% | 93 | 4,853 | 17.50 | 5.96 | -0.20 | -3.25% | 5 | 7,558 |
| 0.50 | -0.07 | -12.28% | 780 | 4,737 | 20.00 | 8.15 | -0.33 | -3.89% | 1 | 1,622 |
| 0.35 | +0.04 | +12.90% | 5 | 1,684 | 22.50 | 10.32 | +3.26 | +46.18% | 1 | 1,658 |
| 0.20 | -0.06 | -23.08% | 25 | 3,830 | 25.00 | 13.00 | -0.18 | -1.37% | 1 | 436 |
| 0.15 | -0.05 | -25.00% | 2 | 707 | 27.50 | 15.37 | 0.00 | - | 5 | 1 |
| 0.12 | -0.01 | -7.69% | 57 | 1,728 | 30.00 | 14.95 | 0.00 | - | 4 | 0 |
| 0.11 | +0.01 | +10.00% | 5 | 473 | 32.50 | 16.25 | 0.00 | - | - | 0 |
| 0.08 | +0.02 | +33.33% | 70 | 3,483 | 35.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 1 | 81 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.