Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

12.10

-0.09

(-0.78%)

At close: 04:00PM EDT

12.06

-0.03

(-0.29%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
13.23	0.00	-	1	0	2.50	-	-	-	-	-
7.05	+0.21	+3.07%	1	69	5.00	0.09	0.00	-	163	304
4.75	+0.05	+1.06%	58	135	7.50	0.24	-0.05	-17.24%	388	1,403
2.90	-0.15	-4.92%	739	2,479	10.00	0.78	-0.05	-6.02%	1,580	7,323
1.53	-0.20	-11.56%	2,056	3,389	12.50	1.90	-0.04	-2.06%	950	8,440
0.78	-0.13	-14.29%	1,052	7,706	15.00	3.55	-0.09	-2.47%	184	22,090
0.39	-0.16	-29.09%	903	15,611	17.50	5.77	-0.18	-3.03%	399	28,392
0.23	-0.02	-8.00%	368	11,572	20.00	7.96	-0.35	-4.21%	70	18,497
0.14	-0.01	-6.67%	127	7,056	22.50	10.35	-0.30	-2.82%	72	4,941
0.10	+0.01	+11.11%	306	17,454	25.00	13.00	+0.20	+1.56%	84	4,252
0.06	-0.02	-25.00%	49	8,172	27.50	15.22	-0.58	-3.67%	3	2,199
0.06	-0.01	-14.29%	159	7,899	30.00	19.15	0.00	-	500	630
0.04	0.00	-	26	3,054	32.50	16.45	0.00	-	2	4
0.02	-0.02	-50.00%	100	3,494	35.00	23.35	0.00	-	21	14
0.05	0.00	-	1	2,082	37.50	25.54	0.00	-	1	4
0.04	+0.01	+33.33%	23	11,145	40.00	24.10	0.00	-	1	2
0.05	0.00	-	1	7,423	42.50	26.86	0.00	-	17	10
0.03	0.00	-	15	2,681	45.00	32.42	-0.63	-1.91%	2	8
0.05	0.00	-	2	678	47.50	23.10	0.00	-	1	0
0.06	0.00	-	1	2,086	50.00	34.05	0.00	-	10	0
0.02	0.00	-	1	1,549	55.00	34.35	0.00	-	1	0
0.01	-0.04	-80.00%	2	1,867	60.00	47.85	0.00	-	6	1