Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.22 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | - | 0 |
| 3.85 | -0.40 | -9.41% | 21 | 0 | 7.50 | 0.13 | +0.02 | +18.18% | 942 | 1,144 |
| 1.77 | -0.26 | -12.81% | 8,696 | 0 | 10.00 | 0.61 | +0.08 | +15.09% | 515 | 1,326 |
| 0.65 | -0.21 | -24.42% | 765 | 0 | 12.50 | 1.96 | +0.24 | +13.95% | 69 | 11,600 |
| 0.23 | -0.08 | -25.81% | 649 | 5,599 | 15.00 | 4.03 | +0.38 | +10.41% | 103 | 0 |
| 0.09 | -0.03 | -25.00% | 66 | 0 | 17.50 | 6.45 | +0.52 | +8.77% | 13 | 4,084 |
| 0.06 | -0.01 | -14.29% | 56 | 8,012 | 20.00 | 8.57 | +0.03 | +0.35% | 21 | 7,362 |
| 0.03 | -0.01 | -25.00% | 56 | 0 | 22.50 | 11.05 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 42 | 0 | 25.00 | 13.01 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 200 | 0 | 27.50 | 16.30 | -1.25 | -7.12% | 1 | 319 |
| 0.03 | 0.00 | - | 1 | 1,016 | 30.00 | 14.38 | 0.00 | - | 1 | 1 |
| 0.02 | -0.12 | -85.71% | 21 | 0 | 32.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 35.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 38 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.