Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240816C00002500 | 2024-06-28 9:44AM EDT | 2.50 | 9.60 | 8.90 | 10.40 | 0.00 | - | 1 | 1 | 426.56% |
| WBA240816C00005000 | 2024-07-01 3:25PM EDT | 5.00 | 6.69 | 5.35 | 7.95 | -0.76 | -10.20% | 6 | 3 | 139.06% |
| WBA240816C00007500 | 2024-07-01 10:58AM EDT | 7.50 | 4.40 | 2.95 | 5.45 | -0.35 | -7.37% | 1 | 9 | 89.45% |
| WBA240816C00010000 | 2024-07-01 3:04PM EDT | 10.00 | 1.90 | 1.78 | 2.19 | -0.37 | -16.30% | 231 | 437 | 65.23% |
| WBA240816C00012500 | 2024-07-01 3:59PM EDT | 12.50 | 0.40 | 0.39 | 0.42 | -0.20 | -33.33% | 1,709 | 3,694 | 46.29% |
| WBA240816C00015000 | 2024-07-01 3:35PM EDT | 15.00 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 910 | 2,805 | 50.20% |
| WBA240816C00017500 | 2024-07-01 3:15PM EDT | 17.50 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 69 | 1,541 | 62.50% |
| WBA240816C00020000 | 2024-07-01 12:20PM EDT | 20.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 16 | 693 | 72.66% |
| WBA240816C00022500 | 2024-06-28 2:32PM EDT | 22.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 70 | 240 | 79.69% |
| WBA240816C00025000 | 2024-06-24 11:50AM EDT | 25.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 37 | 107.03% |
| WBA240816C00027500 | 2024-06-27 3:26PM EDT | 27.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 35 | 87.50% |
| WBA240816C00030000 | 2024-06-28 11:28AM EDT | 30.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 18 | 125.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240816P00005000 | 2024-07-01 3:03PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 5 | 15 | 115.63% |
| WBA240816P00007500 | 2024-07-01 3:55PM EDT | 7.50 | 0.04 | 0.02 | 0.06 | 0.00 | - | 57 | 458 | 70.31% |
| WBA240816P00010000 | 2024-07-01 3:41PM EDT | 10.00 | 0.16 | 0.15 | 0.18 | +0.05 | +45.45% | 519 | 1,372 | 45.90% |
| WBA240816P00012500 | 2024-07-01 3:56PM EDT | 12.50 | 1.23 | 1.24 | 1.28 | +0.29 | +30.85% | 212 | 1,721 | 42.38% |
| WBA240816P00015000 | 2024-07-01 3:57PM EDT | 15.00 | 3.49 | 3.35 | 3.60 | +0.48 | +15.95% | 67 | 1,034 | 62.31% |
| WBA240816P00017500 | 2024-06-28 2:50PM EDT | 17.50 | 5.43 | 5.65 | 6.20 | 0.00 | - | 1 | 24 | 96.68% |
| WBA240816P00020000 | 2024-07-01 3:00PM EDT | 20.00 | 8.20 | 8.20 | 8.50 | +0.17 | +2.12% | 32 | 20 | 87.89% |
© 2024 Yahoo. All rights reserved.