Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.50 | 0.36 | -0.11 | -23.40% | 33 | 420 |
| - | - | - | - | - | 12.00 | 0.54 | -0.25 | -31.65% | 47 | 115 |
| - | - | - | - | - | 12.50 | 0.82 | -0.22 | -21.15% | 28 | 56 |
| 0.30 | -0.19 | -38.78% | 537 | 101 | 13.00 | 1.21 | -0.26 | -17.69% | 7 | 12 |
| 0.18 | -0.07 | -28.00% | 19 | 1 | 13.50 | 1.55 | -0.39 | -20.10% | 10 | 31 |
| 0.14 | -0.10 | -41.67% | 14 | 188 | 14.00 | 1.94 | -0.43 | -18.14% | 73 | 54 |
| 0.10 | -0.01 | -9.09% | 86 | 64 | 14.50 | 2.62 | 0.00 | - | 10 | 43 |
| 0.05 | -0.04 | -44.44% | 61 | 124 | 15.00 | 2.91 | -0.38 | -11.55% | 1 | 68 |
| 0.07 | 0.00 | - | 13 | 49 | 15.50 | 3.60 | +0.11 | +3.15% | 23 | 39 |
| 0.05 | 0.00 | - | 46 | 306 | 16.00 | 3.90 | -0.33 | -7.80% | 21 | 63 |
| 0.04 | -0.01 | -20.00% | 31 | 54 | 16.50 | 4.50 | 0.00 | - | 3 | 33 |
| 0.04 | 0.00 | - | 6 | 19 | 17.00 | 5.20 | 0.00 | - | 1 | 1 |
| 0.04 | +0.01 | +33.33% | 10 | 52 | 17.50 | 5.88 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 31 | 52 | 18.00 | 2.59 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 4 | 20 | 18.50 | 2.91 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 4 | 34 | 19.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 3 | 19.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 6 | 84 | 20.00 | 7.50 | +2.95 | +64.84% | 44 | 1 |
| - | - | - | - | - | 21.00 | 8.93 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 70 | 9 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 29 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 123 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.