Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.05 | -0.06 | -54.55% | 39 | 75 |
- | - | - | - | - | 10.50 | 0.07 | -0.10 | -58.82% | 27 | 69 |
- | - | - | - | - | 11.00 | 0.16 | -0.10 | -38.46% | 53 | 169 |
- | - | - | - | - | 11.50 | 0.27 | -0.10 | -27.03% | 115 | 389 |
0.61 | -0.19 | -23.75% | 517 | 532 | 12.00 | 0.47 | -0.13 | -21.67% | 268 | 566 |
- | - | - | - | - | 12.50 | 0.64 | -0.23 | -26.44% | 95 | 146 |
- | - | - | - | - | 13.00 | 1.12 | -0.01 | -0.88% | 37 | 97 |
0.15 | -0.03 | -16.67% | 748 | 65 | 13.50 | 1.54 | -0.05 | -3.14% | 1 | 72 |
- | - | - | - | - | 14.00 | 1.96 | -0.34 | -14.78% | 91 | 164 |
0.10 | +0.01 | +11.11% | 5 | 76 | 14.50 | 2.45 | -0.35 | -12.50% | 7 | 325 |
0.05 | -0.04 | -44.44% | 37 | 154 | 15.00 | 2.93 | -0.37 | -11.21% | 104 | 249 |
0.07 | 0.00 | - | 19 | 120 | 15.50 | 3.62 | -0.12 | -3.21% | 15 | 58 |
0.03 | -0.01 | -25.00% | 110 | 462 | 16.00 | 4.25 | 0.00 | - | 55 | 95 |
0.04 | -0.02 | -33.33% | 1 | 270 | 16.50 | 4.10 | -0.28 | -6.39% | 1 | 43 |
0.04 | 0.00 | - | 6 | 190 | 17.00 | 1.58 | 0.00 | - | 8 | 3 |
0.02 | 0.00 | - | 42 | 139 | 17.50 | 1.84 | 0.00 | - | 28 | 9 |
0.13 | +0.11 | +550.00% | 3 | 235 | 18.00 | 6.10 | 0.00 | - | 3 | 0 |
0.07 | +0.06 | +600.00% | 15 | 82 | 18.50 | 6.98 | 0.00 | - | 1 | 0 |
0.03 | +0.01 | +50.00% | 6 | 179 | 19.00 | 7.03 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 4 | 479 | 19.50 | 4.14 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 5 | 184 | 20.00 | - | - | - | - | - |
0.12 | 0.00 | - | 3 | 4 | 20.50 | - | - | - | - | - |
0.09 | 0.00 | - | 5 | 8 | 21.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 104 | 22.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 33 | 22.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 4 | 25.00 | - | - | - | - | - |