Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | - | 248 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 1 | 278 |
| 4.25 | 0.00 | - | 2 | 0 | 8.00 | 0.01 | 0.00 | - | 6 | 47 |
| 2.35 | -0.19 | -7.48% | 22 | 30 | 9.00 | 0.03 | +0.02 | +200.00% | 44 | 0 |
| 1.26 | -0.41 | -24.55% | 565 | 470 | 10.00 | 0.06 | +0.03 | +100.00% | 301 | 2,772 |
| 0.84 | -0.42 | -33.33% | 17 | 0 | 10.50 | 0.13 | +0.06 | +85.71% | 136 | 5,948 |
| 0.47 | -0.31 | -39.74% | 488 | 0 | 11.00 | 0.30 | +0.15 | +100.00% | 494 | 0 |
| 0.24 | -0.20 | -45.45% | 717 | 0 | 11.50 | 0.58 | +0.26 | +81.25% | 262 | 0 |
| 0.12 | -0.11 | -47.83% | 723 | 0 | 12.00 | 0.97 | +0.36 | +59.02% | 299 | 2,180 |
| 0.06 | -0.05 | -45.45% | 309 | 3,100 | 12.50 | 1.34 | +0.40 | +42.55% | 38 | 0 |
| 0.04 | -0.02 | -33.33% | 302 | 0 | 13.00 | 1.84 | +0.27 | +17.20% | 18 | 0 |
| 0.04 | 0.00 | - | 41 | 879 | 13.50 | 1.93 | 0.00 | - | 15 | 607 |
| 0.03 | +0.01 | +50.00% | 101 | 484 | 14.00 | 2.81 | +0.29 | +11.51% | 13 | 0 |
| 0.04 | +0.03 | +300.00% | 5 | 92 | 14.50 | 3.20 | +0.42 | +15.11% | 2 | 579 |
| 0.01 | 0.00 | - | 80 | 6,383 | 15.00 | 3.80 | +0.42 | +12.43% | 995 | 10,587 |
| 0.01 | 0.00 | - | 4 | 0 | 15.50 | 4.30 | +0.30 | +7.50% | 7 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 16.00 | 4.76 | +0.08 | +1.71% | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 50 | 1,061 | 16.50 | 5.25 | +0.25 | +5.00% | 6 | 0 |
| 0.01 | 0.00 | - | 31 | 4,430 | 17.00 | 5.16 | 0.00 | - | - | 4 |
| 0.02 | +0.01 | +100.00% | 270 | 15,776 | 17.50 | 6.20 | +0.40 | +6.90% | 3,717 | 0 |
| 0.02 | 0.00 | - | 6 | 352 | 18.00 | 6.30 | 0.00 | - | - | 4 |
| 0.01 | -0.01 | -50.00% | 3 | 0 | 18.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 0 | 19.00 | 7.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 81 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 58 | 0 | 20.00 | 8.85 | +0.50 | +5.99% | 9,288 | 8,381 |
| 0.01 | 0.00 | - | 2 | 0 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 4,778 | 22.50 | 11.25 | +0.30 | +2.74% | 1,890 | 0 |
| 0.01 | 0.00 | - | - | 15 | 24.00 | - | - | - | - | - |
| 0.10 | +0.09 | +900.00% | 1 | 7,066 | 25.00 | 13.75 | +0.53 | +4.01% | 30 | 0 |
| 0.01 | 0.00 | - | 2 | 3,382 | 27.50 | 11.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 2,085 | 30.00 | 12.96 | 0.00 | - | 9 | 3 |
| 0.02 | 0.00 | - | 10 | 0 | 32.50 | 11.75 | 0.00 | - | 417 | 361 |
| 0.01 | 0.00 | - | 1 | 0 | 35.00 | 12.40 | 0.00 | - | 1 | 9 |
| 0.04 | 0.00 | - | 15 | 7,959 | 37.50 | 16.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 40.00 | 24.08 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.