Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.35 | -0.08 | -18.60% | 983 | 759 |
| 0.22 | -0.15 | -40.54% | 1,094 | 1,663 | 12.50 | 0.66 | -0.34 | -34.00% | 234 | 389 |
| 0.11 | -0.09 | -45.00% | 2,987 | 531 | 13.00 | 1.03 | -0.40 | -27.97% | 111 | 956 |
| 0.07 | -0.08 | -53.33% | 142 | 554 | 13.50 | 1.45 | -0.20 | -12.12% | 24 | 939 |
| 0.04 | -0.03 | -42.86% | 98 | 313 | 14.00 | 2.01 | -0.21 | -9.46% | 26 | 1,124 |
| 0.02 | -0.04 | -66.67% | 83 | 215 | 14.50 | 2.41 | -0.09 | -3.60% | 76 | 280 |
| 0.03 | 0.00 | - | 49 | 238 | 15.00 | 2.99 | -0.21 | -6.56% | 2 | 208 |
| 0.03 | 0.00 | - | 10 | 673 | 15.50 | 3.37 | -0.33 | -8.92% | 36 | 223 |
| 0.01 | -0.02 | -66.67% | 170 | 3,771 | 16.00 | 4.14 | -0.13 | -3.04% | 24 | 335 |
| 0.02 | +0.01 | +100.00% | 18 | 258 | 16.50 | 3.85 | -0.91 | -19.12% | 8 | 128 |
| 0.02 | 0.00 | - | 4 | 892 | 17.00 | 4.95 | 0.00 | - | 7 | 28 |
| 0.02 | 0.00 | - | 92 | 225 | 17.50 | 5.75 | 0.00 | - | 10 | 3 |
| 0.01 | -0.01 | -50.00% | 1 | 508 | 18.00 | 3.07 | 0.00 | - | 2 | 6 |
| 0.01 | -0.01 | -50.00% | 8 | 668 | 18.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 3 | 905 | 19.00 | 7.27 | 0.00 | - | 1 | 30 |
| 0.01 | 0.00 | - | 2 | 1,005 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 1,225 | 20.00 | 3.87 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 102 | 20.50 | 4.62 | 0.00 | - | 3 | 0 |
| 0.01 | -0.11 | -91.67% | 11 | 101 | 21.00 | 4.92 | 0.00 | - | 11 | 0 |
| 0.01 | -0.02 | -66.67% | 52 | 65 | 22.00 | 5.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 23.00 | 6.90 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 1 | 53 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 7 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.