Washington Trust Bancorp, Inc. (WASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WASH240517C00030000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 52.93% |
| WASH240621C00030000 | 2024-04-23 10:47AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.45 | 0.00 | - | 2 | 15 | 39.84% |
| WASH240920C00030000 | 2024-05-03 10:01AM EDT | 2024-09-20 | 0.45 | 0.55 | 1.10 | -0.10 | -18.18% | 1 | 12 | 35.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WASH240621P00030000 | 2024-02-01 4:32PM EDT | 2024-06-21 | 4.10 | 4.40 | 6.90 | 0.00 | - | 1 | 5 | 90.09% |
© 2024 Yahoo. All rights reserved.