Washington Trust Bancorp, Inc. (WASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WASH240719C00030000 | 2024-06-21 3:23PM EDT | 30.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 50.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WASH240719P00022500 | 2024-06-04 10:01AM EDT | 22.50 | 0.42 | 0.00 | 0.85 | 0.00 | - | 10 | 10 | 61.52% |
| WASH240719P00025000 | 2024-06-13 11:54AM EDT | 25.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 48.68% |
© 2024 Yahoo. All rights reserved.