Washington Trust Bancorp, Inc. (WASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WASH240517C00025000 | 2024-04-29 11:57AM EDT | 25.00 | 1.20 | 0.00 | 1.85 | 0.00 | - | 2 | 150 | 53.91% |
| WASH240517C00030000 | 2024-04-29 9:32AM EDT | 30.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 51.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WASH240517P00022500 | 2024-04-29 10:33AM EDT | 22.50 | 0.10 | 0.00 | 2.40 | 0.00 | - | 4 | 6 | 130.86% |
| WASH240517P00025000 | 2024-04-12 11:14AM EDT | 25.00 | 1.50 | 0.10 | 0.40 | 0.00 | - | 18 | 13 | 40.82% |
© 2024 Yahoo. All rights reserved.