Washington Trust Bancorp, Inc. (WASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WASH240517C00025000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 1.95 | 0.00 | 1.90 | 0.00 | - | 1 | 150 | 48.24% |
| WASH240920C00025000 | 2024-04-22 1:08PM EDT | 2024-09-20 | 2.50 | 2.45 | 3.30 | 0.00 | - | 5 | 10 | 38.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WASH240517P00025000 | 2024-04-12 11:14AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.75 | 0.00 | - | 18 | 13 | 71.48% |
| WASH240621P00025000 | 2024-04-29 11:33AM EDT | 2024-06-21 | 0.70 | 0.45 | 0.80 | 0.00 | - | 4 | 23 | 38.67% |
| WASH240920P00025000 | 2024-04-08 9:41AM EDT | 2024-09-20 | 1.86 | 0.00 | 2.10 | 0.00 | - | 1 | 9 | 44.34% |
© 2024 Yahoo. All rights reserved.