Washington Trust Bancorp, Inc. (WASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WASH240920C00022500 | 2024-04-05 12:24PM EDT | 2024-09-20 | 3.95 | 4.10 | 5.10 | 0.00 | - | 1 | 1 | 43.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WASH240517P00022500 | 2024-04-29 10:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 91.02% |
| WASH240621P00022500 | 2024-03-18 1:07PM EDT | 2024-06-21 | 0.80 | 0.70 | 1.10 | 0.00 | - | 5 | 8 | 67.92% |
| WASH240920P00022500 | 2024-03-15 12:57PM EDT | 2024-09-20 | 1.60 | 1.45 | 1.60 | 0.00 | - | 1 | 8 | 52.37% |
© 2024 Yahoo. All rights reserved.