Washington Trust Bancorp, Inc. (WASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WASH240621C00030000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.35 | 0.00 | - | 2 | 16 | 114.84% |
| WASH240920C00030000 | 2024-05-20 11:41AM EDT | 2024-09-20 | 1.00 | 0.00 | 2.40 | 0.00 | - | 10 | 22 | 53.22% |
| WASH241220C00030000 | 2024-05-21 11:24AM EDT | 2024-12-20 | 1.37 | 0.00 | 2.10 | 0.00 | - | 1 | 13 | 51.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WASH240621P00030000 | 2024-05-24 9:50AM EDT | 2024-06-21 | 3.50 | 2.25 | 6.10 | 0.00 | - | 1 | 2 | 248.24% |
© 2024 Yahoo. All rights reserved.