Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.21 | +23.60% | 1 | 0 | 2024-07-19 | 5.20 | 0.00 | - | 2 | 0 |
| 1.87 | 0.00 | - | 3 | 0 | 2024-08-16 | 9.40 | 0.00 | - | 3 | 0 |
| 3.30 | +1.20 | +57.14% | 11 | 0 | 2024-09-20 | 9.70 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.70 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | 2 | 103 | 2025-01-17 | 10.70 | 0.00 | - | 5 | 140 |
| 10.40 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.