STOCKS PULL BACK AS INVESTORS WATCH FOR CUES

Rivian stock soars after Volkswagen says it'll invest up to US$5 billion in JV

Western Alliance Bancorporation (WAL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

60.17

-0.12

(-0.21%)

As of 11:37AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	47.00	0.05	0.00	-	15	15
-	-	-	-	-	50.00	0.05	0.00	-	7	260
9.40	0.00	-	5	5	52.00	-	-	-	-	-
7.20	+1.00	+16.13%	3	13	53.00	0.05	-0.07	-58.33%	4	12
5.20	0.00	-	5	5	54.00	0.20	0.00	-	2	37
-	-	-	-	-	55.00	0.06	-0.03	-33.33%	1	11
8.70	0.00	-	-	1	56.00	0.10	-0.08	-44.44%	267	1,221
-	-	-	-	-	57.00	0.15	+0.04	+36.36%	100	310
2.15	0.00	-	2	22	58.00	0.22	+0.02	+10.00%	23	95
1.40	-1.25	-47.17%	2	241	59.00	0.40	+0.08	+25.00%	1	286
0.80	-1.15	-58.97%	1	117	60.00	0.80	-0.10	-11.11%	10	129
0.35	-0.95	-73.08%	4	280	61.00	1.50	+0.60	+66.67%	2	91
0.40	-0.35	-46.67%	113	1,112	62.00	1.65	0.00	-	11	457
0.10	-0.55	-84.62%	1	529	63.00	2.75	0.00	-	-	1
0.10	-0.12	-54.55%	1	634	64.00	-	-	-	-	-
0.20	0.00	-	30	290	65.00	6.22	0.00	-	-	44
0.10	0.00	-	4	52	66.00	-	-	-	-	-
0.35	0.00	-	17	32	67.00	-	-	-	-	-
0.20	0.00	-	2	11	68.00	-	-	-	-	-
0.09	0.00	-	1	2	69.00	-	-	-	-	-
0.15	0.00	-	1	5	70.00	-	-	-	-	-
0.05	0.00	-	183	183	71.00	-	-	-	-	-
0.05	0.00	-	132	132	72.00	-	-	-	-	-
0.05	0.00	-	1	2	73.00	-	-	-	-	-
0.05	0.00	-	10	53	74.00	-	-	-	-	-
0.05	0.00	-	20	21	75.00	-	-	-	-	-
0.05	0.00	-	29	30	76.00	-	-	-	-	-
0.06	0.00	-	8	11	80.00	-	-	-	-	-
0.05	0.00	-	31	50	85.00	-	-	-	-	-