Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +0.95 | +38.78% | 23 | 0 | 2024-07-19 | 1.70 | -1.90 | -52.78% | 4 | 0 |
| 4.00 | 0.00 | - | 20 | 0 | 2024-08-16 | 2.80 | -0.65 | -18.84% | 16 | 0 |
| 4.83 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.60 | -1.40 | -28.00% | 7 | 0 |
| 8.16 | +0.96 | +13.33% | 55 | 0 | 2024-12-20 | 6.40 | 0.00 | - | 12 | 0 |
| 6.55 | 0.00 | - | 31 | 0 | 2025-01-17 | 6.70 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.