Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | +1.58 | +150.48% | 38 | 5 | 2024-07-05 | 2.20 | 0.00 | - | 1 | 11 |
| 3.35 | +1.05 | +45.65% | 2 | 18 | 2024-07-12 | 0.60 | -0.65 | -52.00% | 74 | 33 |
| 4.22 | +0.92 | +27.88% | 5 | 888 | 2024-07-19 | 1.32 | -0.53 | -28.65% | 27 | 401 |
| 4.40 | +0.50 | +12.82% | 4 | 211 | 2024-07-26 | 1.75 | -2.55 | -59.30% | 2 | 3 |
| 4.04 | 0.00 | - | 5 | 137 | 2024-08-16 | 2.40 | -1.10 | -31.43% | 1 | 53 |
| 6.35 | +1.35 | +27.00% | 25 | 145 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 298 |
| 8.50 | +0.50 | +6.25% | 1 | 102 | 2024-12-20 | 5.40 | -0.50 | -8.47% | 9 | 34 |
| 9.70 | +2.29 | +30.90% | 1 | 233 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 274 |
| 15.10 | 0.00 | - | 1 | 21 | 2026-01-16 | 13.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.