Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | +1.60 | +28.07% | 1 | 0 | 2024-07-19 | 0.52 | -0.58 | -52.73% | 5 | 0 |
| 7.10 | +0.20 | +2.90% | 11 | 0 | 2024-08-16 | 1.31 | -1.79 | -57.74% | 10 | 0 |
| 7.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.25 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 4 | 23 | 2024-12-20 | 3.98 | 0.00 | - | 1 | 0 |
| 10.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 10.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.