Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | - | 5 | 2024-07-05 | 0.13 | 0.00 | - | 5 | 33 |
| 4.80 | 0.00 | - | - | 1 | 2024-07-12 | 0.20 | -0.75 | -78.95% | 2 | 9 |
| 5.40 | 0.00 | - | 2 | 344 | 2024-07-19 | 0.32 | -0.28 | -46.67% | 29 | 506 |
| 7.50 | 0.00 | - | 2 | 19 | 2024-08-16 | 1.55 | 0.00 | - | 2 | 18 |
| 6.90 | 0.00 | - | 31 | 243 | 2024-09-20 | 1.66 | -1.19 | -41.75% | 3 | 1,019 |
| 9.33 | 0.00 | - | 6 | 64 | 2024-12-20 | 5.30 | 0.00 | - | 2 | 68 |
| 12.33 | +1.54 | +14.27% | 1 | 527 | 2025-01-17 | 4.50 | 0.00 | - | 20 | 217 |
| 14.96 | 0.00 | - | 1 | 86 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.